Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 127.75 128.11 126.13 235,264
7/18/2019 127.56 130.00 125.77 393,646
7/17/2019 126.07 126.70 122.76 378,180
7/16/2019 123.79 125.42 123.62 436,638
7/15/2019 124.10 127.56 123.16 385,913
7/12/2019 123.00 123.38 121.39 302,520
7/11/2019 123.00 124.00 120.77 438,476
7/10/2019 120.79 122.21 120.15 214,579
7/9/2019 120.58 123.39 118.79 221,877
7/8/2019 122.71 123.22 120.95 258,786
7/5/2019 122.01 122.28 118.95 231,524
7/3/2019 120.06 121.76 119.59 148,236
7/2/2019 119.57 120.18 115.41 216,584
7/1/2019 117.97 122.33 116.68 299,851
6/28/2019 121.41 122.85 118.98 1,159,678
6/27/2019 119.67 120.47 118.55 254,293
6/26/2019 118.70 123.33 118.59 221,333
6/25/2019 121.51 123.07 121.04 209,076
6/24/2019 121.92 123.01 120.88 267,721
6/21/2019 123.07 123.25 118.70 555,105

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top