Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 74.60 75.53 74.30 305,897
5/17/2018 74.42 74.49 71.34 265,745
5/16/2018 72.85 73.42 71.71 264,385
5/15/2018 71.89 72.01 71.36 114,035
5/14/2018 71.63 73.11 71.06 213,103
5/11/2018 71.81 72.35 70.58 251,125
5/10/2018 71.86 72.19 70.63 347,197
5/9/2018 71.32 71.95 70.50 296,114
5/8/2018 71.01 74.16 64.90 680,740
5/7/2018 65.87 66.72 65.09 256,725
5/4/2018 66.25 66.71 65.02 156,590
5/3/2018 66.15 66.43 64.94 170,431
5/2/2018 66.18 66.71 63.00 251,878
5/1/2018 65.97 66.29 65.10 155,663
4/30/2018 66.09 66.76 65.53 229,718
4/27/2018 66.04 66.15 64.56 224,469
4/26/2018 64.27 65.76 64.13 428,169
4/25/2018 65.28 66.45 65.20 299,185
4/24/2018 66.44 68.50 66.12 218,264
4/23/2018 67.30 67.49 65.79 140,671

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top