Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 121.99 122.26 115.78 567,502
11/14/2018 117.10 117.80 115.82 532,105
11/13/2018 116.40 118.67 115.12 372,084
11/12/2018 117.22 121.25 115.18 632,057
11/9/2018 120.50 122.70 118.21 498,836
11/8/2018 119.04 119.26 115.92 572,192
11/7/2018 118.17 118.35 112.15 610,578
11/6/2018 111.97 112.32 109.87 646,215
11/5/2018 109.67 109.74 107.32 874,616
11/2/2018 108.44 109.70 107.10 995,312
11/1/2018 113.66 117.47 108.53 877,837
10/31/2018 110.00 118.80 109.39 905,476
10/30/2018 115.18 116.47 103.50 1,280,815
10/29/2018 100.89 102.83 97.69 636,714
10/26/2018 98.20 106.00 97.38 1,084,862
10/25/2018 109.08 110.45 105.82 340,439
10/24/2018 106.12 110.19 106.05 444,971
10/23/2018 108.91 110.07 105.75 416,552
10/22/2018 108.64 110.32 107.51 465,839
10/19/2018 108.23 112.95 107.99 314,191

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top