Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 181.28 183.53 180.08 117,809
1/21/2020 180.50 181.74 178.31 174,418
1/17/2020 180.31 184.78 179.27 224,631
1/16/2020 181.32 181.87 176.58 229,693
1/15/2020 176.71 179.34 175.47 225,670
1/14/2020 177.02 179.00 175.25 144,248
1/13/2020 176.46 176.64 173.89 125,124
1/10/2020 173.98 175.07 171.78 173,623
1/9/2020 172.66 175.55 171.64 183,217
1/8/2020 171.83 172.20 167.12 252,829
1/7/2020 166.67 167.56 165.37 209,416
1/6/2020 168.45 169.83 165.65 212,846
1/3/2020 167.41 168.02 163.21 223,727
1/2/2020 166.12 167.83 162.95 283,464
12/31/2019 166.92 168.14 166.16 435,269
12/30/2019 167.13 167.70 164.55 155,068
12/27/2019 165.87 167.00 162.70 172,146
12/26/2019 164.71 165.82 163.37 200,278

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top