Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 95.60 96.26 94.76 236,416
7/19/2018 95.39 95.68 93.39 234,587
7/18/2018 94.77 94.87 93.00 392,225
7/17/2018 93.34 94.21 93.12 355,790
7/16/2018 93.59 94.34 92.45 307,772
7/13/2018 93.99 95.70 93.77 198,025
7/12/2018 95.01 95.07 93.26 210,955
7/11/2018 93.18 93.30 91.89 224,779
7/10/2018 92.17 92.61 91.77 267,683
7/9/2018 91.97 92.22 90.03 353,447
7/6/2018 90.25 90.95 90.01 211,088
7/5/2018 90.39 92.40 89.81 320,161
7/3/2018 91.81 92.96 89.50 392,693
7/2/2018 87.74 88.06 85.35 295,748
6/29/2018 85.46 86.15 84.75 336,710
6/28/2018 85.98 86.27 84.34 331,468
6/27/2018 85.38 86.89 83.78 543,385
6/26/2018 86.88 87.23 85.66 352,792
6/25/2018 85.93 86.90 84.79 304,689

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top