Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 126.89 128.47 126.31 257,482
1/16/2019 126.50 127.74 124.62 364,577
1/15/2019 125.01 126.71 118.63 441,712
1/14/2019 117.60 120.81 117.44 365,768
1/11/2019 120.51 120.60 117.17 228,970
1/10/2019 118.20 121.09 117.53 288,583
1/9/2019 121.64 123.04 117.86 409,761
1/8/2019 122.12 122.72 119.21 286,003
1/7/2019 119.94 121.53 114.25 402,578
1/4/2019 114.24 116.06 111.58 378,472
1/3/2019 110.76 114.67 110.38 315,760
1/2/2019 114.78 115.34 110.73 362,024
12/31/2018 117.11 118.05 114.68 329,799
12/28/2018 114.79 116.96 112.30 297,409
12/27/2018 113.79 113.79 108.55 361,743
12/26/2018 113.51 113.69 106.20 363,803
12/24/2018 106.21 109.63 103.76 249,851
12/21/2018 106.96 113.23 105.28 608,503
12/20/2018 110.75 113.97 108.19 597,365

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top