Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 122.60 127.20 122.57 228,366
3/21/2019 126.29 126.80 123.13 152,516
3/20/2019 123.77 127.33 123.18 285,808
3/19/2019 126.52 126.90 123.42 208,023
3/18/2019 124.30 124.45 122.42 202,474
3/15/2019 122.86 126.31 122.53 456,806
3/14/2019 124.62 124.97 121.68 375,761
3/13/2019 122.25 123.86 121.25 435,102
3/12/2019 121.48 121.99 119.55 247,254
3/11/2019 119.68 120.09 118.10 291,309
3/8/2019 118.28 119.72 115.71 198,560
3/7/2019 118.46 120.22 117.86 226,138
3/6/2019 118.08 122.79 117.96 392,869
3/5/2019 122.40 123.22 120.20 288,002
3/4/2019 121.01 124.75 118.54 436,081
3/1/2019 124.20 125.46 121.48 372,157
2/28/2019 124.30 128.07 115.00 914,407
2/27/2019 122.65 125.67 120.93 602,299
2/26/2019 124.27 128.15 124.02 630,973
2/25/2019 126.89 130.16 126.70 354,108

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top