Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 110.07 110.54 107.17 262,846
5/23/2019 108.08 110.80 107.22 308,238
5/22/2019 110.82 113.44 109.66 189,311
5/21/2019 111.60 113.34 109.58 321,217
5/20/2019 109.22 110.13 106.65 432,209
5/17/2019 108.34 113.61 107.54 456,217
5/16/2019 112.23 113.85 110.92 280,721
5/15/2019 110.88 112.26 109.21 565,940
5/14/2019 110.75 113.59 109.72 416,943
5/13/2019 112.52 113.89 111.59 410,343
5/10/2019 115.80 117.00 112.85 246,607
5/9/2019 116.59 117.06 113.44 313,470
5/8/2019 116.22 118.16 115.75 254,127
5/7/2019 117.64 119.52 116.22 402,811
5/6/2019 119.10 120.12 115.49 499,573
5/3/2019 117.68 120.87 115.44 786,956
5/2/2019 120.62 123.07 111.68 2,767,179
5/1/2019 119.88 129.73 115.83 2,219,793
4/30/2019 127.82 128.73 125.84 525,094
4/29/2019 127.88 128.62 125.90 373,612

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top