Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 132.75 134.17 131.42 220,743
9/12/2019 131.65 135.72 130.95 384,158
9/11/2019 134.76 135.41 132.72 269,724
9/10/2019 133.49 133.92 127.21 242,736
9/9/2019 129.93 135.19 129.47 368,073
9/6/2019 135.01 136.76 131.84 351,075
9/5/2019 131.55 133.24 130.02 186,447
9/4/2019 131.48 131.95 129.70 271,775
9/3/2019 129.46 130.00 127.08 190,963
8/30/2019 128.71 130.75 128.57 188,374
8/29/2019 129.25 130.80 128.69 169,374
8/28/2019 127.36 128.07 122.00 197,486
8/27/2019 126.44 131.30 126.34 185,327
8/26/2019 130.09 131.24 129.03 182,338
8/23/2019 130.26 133.48 129.72 261,764
8/22/2019 133.01 134.60 132.36 136,143
8/21/2019 133.90 134.15 132.40 220,720
8/20/2019 131.62 133.30 131.25 154,638
8/19/2019 132.56 134.69 132.42 210,308

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top