Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 123.48 124.91 121.38 255,543
9/24/2018 121.51 122.67 118.37 296,763
9/21/2018 118.55 121.25 117.83 620,375
9/20/2018 119.56 119.88 116.66 216,845
9/19/2018 117.88 120.02 116.82 404,672
9/18/2018 120.10 121.68 119.38 248,804
9/17/2018 119.49 120.96 118.09 279,530
9/14/2018 120.34 121.17 118.74 379,583
9/13/2018 120.00 122.83 118.91 306,107
9/12/2018 121.54 125.36 120.74 339,526
9/11/2018 124.91 126.00 122.63 206,747
9/10/2018 124.01 124.28 120.92 274,378
9/7/2018 121.95 126.27 121.62 286,956
9/6/2018 123.51 124.69 120.38 325,551
9/5/2018 120.53 125.22 116.25 613,941
9/4/2018 124.88 125.46 123.67 341,946
8/31/2018 125.01 125.29 120.13 416,261
8/30/2018 122.50 123.55 122.30 359,539
8/29/2018 122.98 123.83 121.89 334,301
8/28/2018 122.85 125.56 122.63 248,840

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top