Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 52.11 52.25 51.17 172,799
9/21/2017 51.35 51.75 50.62 113,560
9/20/2017 51.23 51.49 50.15 136,209
9/19/2017 50.34 53.94 49.55 200,684
9/18/2017 51.90 52.94 51.85 185,361
9/15/2017 52.03 53.83 51.59 454,262
9/14/2017 52.78 52.87 51.11 345,695
9/13/2017 51.63 52.84 51.48 393,512
9/12/2017 52.88 52.93 51.96 258,995
9/11/2017 52.36 53.16 52.01 283,427
9/8/2017 51.85 52.19 51.47 205,727
9/7/2017 52.05 53.09 51.87 310,771
9/6/2017 52.32 52.61 51.49 275,025
9/5/2017 52.39 52.67 51.38 271,284
9/1/2017 51.63 52.21 50.96 170,998
8/31/2017 52.24 52.76 49.97 360,460
8/30/2017 49.76 50.23 49.17 218,187
8/29/2017 49.75 50.24 49.39 204,682
8/28/2017 50.48 50.78 49.54 230,214
8/25/2017 49.78 50.46 49.50 342,952

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top