Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2017 49.88 50.40 49.35 167,752
8/22/2017 50.13 50.58 50.04 149,152
8/21/2017 50.10 50.42 49.42 276,932
8/18/2017 50.25 50.60 48.58 177,014
8/17/2017 49.17 50.82 49.09 276,945
8/16/2017 50.96 51.15 49.26 341,953
8/15/2017 49.34 49.58 48.64 190,756
8/14/2017 49.12 49.80 48.93 438,167
8/11/2017 48.88 49.38 47.87 352,034
8/10/2017 48.23 48.86 47.52 180,534
8/9/2017 48.46 49.89 48.13 308,022
8/8/2017 49.50 50.16 48.72 482,398
8/7/2017 49.04 49.06 48.09 419,755
8/4/2017 48.56 48.58 46.72 440,765
8/3/2017 47.05 47.68 46.27 452,364
8/2/2017 47.27 47.39 46.08 523,429
8/1/2017 47.30 47.70 46.73 425,113
7/31/2017 47.36 47.72 46.56 845,495
7/28/2017 46.66 47.36 45.92 1,115,623
7/27/2017 46.98 51.11 45.67 2,498,619

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top