Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 55.01 55.98 54.19 461,421
11/16/2017 55.85 57.69 53.43 728,671
11/15/2017 56.22 57.31 56.15 226,021
11/14/2017 57.41 57.78 55.88 207,803
11/13/2017 56.30 56.78 54.99 259,788
11/10/2017 56.25 56.80 56.08 310,696
11/9/2017 56.39 57.48 55.01 640,450
11/8/2017 58.49 61.78 57.23 978,657
11/7/2017 55.19 56.09 54.29 495,924
11/6/2017 55.83 56.50 54.31 489,833
11/3/2017 54.80 54.89 52.54 514,362
11/2/2017 53.15 55.39 51.30 1,917,026
11/1/2017 46.45 48.14 45.60 495,890
10/31/2017 48.11 48.71 47.23 266,240
10/30/2017 48.04 50.50 47.84 316,398
10/27/2017 50.27 50.35 49.10 360,638
10/26/2017 49.35 50.27 49.14 306,091
10/25/2017 49.47 51.46 46.95 690,591
10/24/2017 49.54 50.73 49.11 320,511
10/23/2017 49.73 50.32 49.57 227,890

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top