Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 54.79 55.97 54.75 260,454
1/17/2018 55.74 57.02 55.69 407,392
1/16/2018 57.03 57.27 54.90 558,114
1/12/2018 54.76 55.59 54.06 337,048
1/11/2018 54.53 54.82 51.27 584,742
1/10/2018 51.10 51.40 49.80 322,440
1/9/2018 50.62 51.13 50.20 352,058
1/8/2018 50.51 52.72 50.49 356,192
1/5/2018 52.89 53.49 51.89 400,899
1/4/2018 53.05 53.35 52.19 382,775
1/3/2018 52.69 53.60 52.09 296,959
1/2/2018 53.79 54.36 52.50 189,357
12/29/2017 52.71 53.44 52.54 172,526
12/28/2017 52.66 53.53 52.34 185,911
12/27/2017 53.06 54.19 52.63 123,180
12/26/2017 53.53 54.36 53.23 178,722
12/22/2017 53.27 54.03 52.66 141,668
12/21/2017 53.74 54.52 52.16 437,809

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top