Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2017 63.73 63.97 62.20 304,248
6/20/2017 62.06 62.86 62.06 278,420
6/19/2017 62.40 63.41 61.69 320,220
6/16/2017 62.74 63.68 61.87 351,062
6/15/2017 63.51 64.28 62.86 125,317
6/14/2017 63.42 64.15 63.03 184,829
6/13/2017 63.48 63.74 62.38 324,966
6/12/2017 62.79 63.40 62.39 232,336
6/9/2017 63.74 64.32 62.83 307,313
6/8/2017 62.67 62.81 60.73 187,240
6/7/2017 61.15 61.29 59.95 236,633
6/6/2017 60.27 60.85 59.58 192,518
6/5/2017 59.91 60.61 59.78 176,199
6/2/2017 60.27 60.97 60.01 309,429
6/1/2017 60.34 60.95 59.53 315,436
5/31/2017 59.92 60.00 58.81 151,523
5/30/2017 59.34 59.84 59.24 129,876
5/26/2017 59.70 60.00 59.26 211,982
5/25/2017 59.81 59.94 59.09 145,909
5/24/2017 59.09 59.29 58.49 187,846

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top