Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 58.80 59.88 58.13 255,489
7/21/2017 59.35 59.44 58.03 466,910
7/20/2017 58.75 58.90 57.88 365,129
7/19/2017 58.69 59.60 58.61 248,055
7/18/2017 58.56 59.16 57.52 459,994
7/17/2017 59.01 60.00 58.67 182,595
7/14/2017 59.37 60.11 58.41 348,899
7/13/2017 59.05 59.48 58.04 412,023
7/12/2017 58.97 59.84 58.88 334,709
7/11/2017 59.34 60.43 59.31 294,241
7/10/2017 59.91 61.41 59.64 250,135
7/7/2017 61.35 61.67 60.30 469,434
7/6/2017 60.36 62.61 59.69 337,792
7/5/2017 62.88 63.08 62.51 120,175
7/3/2017 62.62 63.13 62.39 62,714
6/30/2017 62.81 63.38 62.09 267,687
6/29/2017 62.49 63.57 60.03 211,435
6/28/2017 63.25 63.75 63.00 296,641
6/27/2017 63.01 65.55 62.95 254,018
6/26/2017 65.40 65.89 64.85 201,006

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top