Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 59.81 59.94 59.09 145,909
5/24/2017 59.09 59.29 58.49 187,846
5/23/2017 58.65 59.02 58.48 163,672
5/22/2017 58.91 59.46 58.44 106,067
5/19/2017 58.88 59.44 58.70 157,503
5/18/2017 58.64 59.60 56.81 189,803
5/17/2017 58.92 60.07 58.87 274,495
5/16/2017 60.00 60.00 59.14 205,725
5/15/2017 59.60 60.20 59.23 284,417
5/12/2017 59.64 60.45 59.09 336,418
5/11/2017 59.77 59.79 58.50 319,781
5/10/2017 58.90 59.30 57.61 207,946
5/9/2017 58.80 59.33 58.20 203,238
5/8/2017 58.51 59.93 56.80 302,320
5/5/2017 58.98 59.56 58.35 222,367
5/4/2017 58.94 59.19 57.81 240,623
5/3/2017 57.63 61.39 56.61 962,088
5/2/2017 56.09 56.40 54.87 275,818
5/1/2017 55.19 55.35 53.91 236,545
4/28/2017 54.20 54.62 53.74 346,569

Contact Information

Amedisys Corporate Headquarters
3854 American Way
Baton Rouge, LA 70816
(225) 292-2031
Amedisys Executive Office
209 10th Avenue S.
Suite 512
Nashville, TN 37203
Request Information
^
To Top